| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:47 PM | 27.630 | 0 |
| 11/7/2024 | 9:04:34 PM | 27.540 | 0 |
| 11/7/2024 | 8:35:00 PM | 27.560 | 0 |
| 11/7/2024 | 8:04:36 PM | 27.580 | 0 |
| 11/7/2024 | 7:34:43 PM | 27.520 | 0 |
| 11/7/2024 | 7:04:56 PM | 27.410 | 0 |
| 11/7/2024 | 6:35:12 PM | 27.340 | 0 |
| 11/7/2024 | 6:04:40 PM | 27.100 | 0 |
| 11/7/2024 | 5:04:45 PM | 28.030 | 0 |
| 11/7/2024 | 4:35:16 PM | 28.570 | 0 |
| 11/7/2024 | 4:04:52 PM | 28.010 | 0 |
| 11/7/2024 | 3:35:07 PM | 27.490 | 0 |
| 11/7/2024 | 3:04:40 PM | 27.370 | 0 |