| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:20 PM | 1.190 | 0 |
| 2024-09-04 | 2:04:58 PM | 1.190 | 0 |
| 2024-09-04 | 1:35:17 PM | 1.180 | 0 |
| 2024-09-04 | 1:08:38 PM | 1.180 | 0 |
| 2024-09-04 | 12:35:23 PM | 1.180 | 0 |
| 2024-09-04 | 12:04:28 PM | 1.180 | 0 |
| 2024-09-04 | 11:35:23 AM | 1.180 | 0 |
| 2024-09-04 | 11:04:55 AM | 1.180 | 0 |
| 2024-09-04 | 10:35:23 AM | 1.170 | 0 |
| 2024-09-04 | 10:04:42 AM | 1.170 | 0 |
| 2024-09-04 | 9:34:51 AM | 1.170 | 0 |
| 2024-09-04 | 9:04:55 AM | 1.170 | 0 |
| 2024-09-04 | 8:34:53 AM | 1.170 | 0 |