| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:04:42 PM | 1.670 | 0 |
| 2024-11-14 | 11:35:17 AM | 1.670 | 0 |
| 2024-11-14 | 11:04:58 AM | 1.680 | 0 |
| 2024-11-14 | 10:35:19 AM | 1.680 | 0 |
| 2024-11-14 | 10:05:00 AM | 1.680 | 0 |
| 2024-11-14 | 9:34:53 AM | 1.680 | 0 |
| 2024-11-14 | 9:04:31 AM | 1.670 | 0 |
| 2024-11-14 | 8:34:55 AM | 1.680 | 0 |
| 2024-11-13 | 9:35:21 PM | 1.680 | 0 |
| 2024-11-13 | 9:04:26 PM | 1.680 | 0 |
| 2024-11-13 | 8:35:08 PM | 1.680 | 0 |
| 2024-11-13 | 8:04:33 PM | 1.690 | 0 |
| 2024-11-13 | 7:35:07 PM | 1.690 | 0 |