| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:27 AM | 1.690 | 0 |
| 2024-11-12 | 9:35:00 PM | 1.700 | 0 |
| 2024-11-12 | 9:04:31 PM | 1.700 | 0 |
| 2024-11-12 | 8:34:56 PM | 1.700 | 0 |
| 2024-11-12 | 8:04:52 PM | 1.700 | 0 |
| 2024-11-12 | 7:34:43 PM | 1.690 | 0 |
| 2024-11-12 | 7:05:04 PM | 1.690 | 0 |
| 2024-11-12 | 6:34:44 PM | 1.690 | 0 |
| 2024-11-12 | 6:04:45 PM | 1.690 | 0 |
| 2024-11-12 | 5:05:03 PM | 1.680 | 0 |
| 2024-11-12 | 4:35:04 PM | 1.690 | 0 |
| 2024-11-12 | 4:04:51 PM | 1.700 | 0 |
| 2024-11-12 | 3:34:50 PM | 1.700 | 0 |