| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:14 PM | 6.790 | 0 |
| 2024-09-06 | 3:05:01 PM | 6.750 | 0 |
| 2024-09-06 | 2:34:57 PM | 6.560 | 0 |
| 2024-09-06 | 2:04:42 PM | 6.560 | 0 |
| 2024-09-06 | 1:35:18 PM | 6.510 | 0 |
| 2024-09-06 | 1:08:57 PM | 6.370 | 0 |
| 2024-09-06 | 12:35:15 PM | 6.300 | 0 |
| 2024-09-06 | 12:04:54 PM | 6.480 | 0 |
| 2024-09-06 | 11:35:14 AM | 6.440 | 0 |
| 2024-09-06 | 11:04:55 AM | 6.490 | 0 |
| 2024-09-06 | 10:34:49 AM | 6.560 | 0 |
| 2024-09-06 | 10:04:31 AM | 6.530 | 0 |
| 2024-09-06 | 9:35:11 AM | 6.550 | 0 |