| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:20 PM | 5.320 | 0 |
| 2024-10-18 | 7:35:36 PM | 5.250 | 0 |
| 2024-10-18 | 5:35:43 PM | 5.240 | 0 |
| 2024-10-18 | 3:36:12 PM | 5.030 | 0 |
| 2024-10-18 | 1:37:08 PM | 5.010 | 0 |
| 2024-10-18 | 11:36:06 AM | 5.010 | 0 |
| 2024-10-18 | 9:36:08 AM | 5.000 | 0 |
| 2024-10-18 | 8:02:17 AM | 5.000 | 0 |
| 2024-10-17 | 9:36:53 PM | 4.960 | 0 |
| 2024-10-17 | 7:37:01 PM | 4.990 | 0 |
| 2024-10-17 | 5:37:41 PM | 5.020 | 0 |
| 2024-10-17 | 3:37:21 PM | 4.870 | 0 |
| 2024-10-17 | 1:37:19 PM | 4.870 | 0 |