| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:37:56 PM | 3.85 | 0 |
| 8/2/2024 | 5:38:08 PM | 3.82 | 0 |
| 8/2/2024 | 4:38:17 PM | 3.89 | 0 |
| 8/2/2024 | 3:42:11 PM | 3.99 | 0 |
| 8/2/2024 | 2:38:17 PM | 3.89 | 0 |
| 8/2/2024 | 1:38:39 PM | 3.81 | 0 |
| 8/2/2024 | 11:36:11 AM | 3.91 | 0 |
| 8/2/2024 | 9:13:52 AM | 3.90 | 0 |
| 8/1/2024 | 9:37:27 PM | 3.94 | 0 |
| 8/1/2024 | 8:37:57 PM | 3.95 | 0 |
| 8/1/2024 | 7:37:51 PM | 3.95 | 0 |
| 8/1/2024 | 6:37:46 PM | 3.94 | 0 |
| 8/1/2024 | 5:38:20 PM | 3.94 | 0 |