| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:27 PM | 3.74 | 0 |
| 2024-08-05 | 8:35:27 PM | 3.77 | 0 |
| 2024-08-05 | 7:35:33 PM | 3.76 | 0 |
| 2024-08-05 | 6:35:29 PM | 3.80 | 0 |
| 2024-08-05 | 5:35:46 PM | 3.74 | 0 |
| 2024-08-05 | 4:35:53 PM | 3.74 | 0 |
| 2024-08-05 | 3:37:16 PM | 3.75 | 0 |
| 2024-08-05 | 2:36:05 PM | 3.73 | 0 |
| 2024-08-05 | 1:35:50 PM | 3.85 | 0 |
| 2024-08-05 | 11:31:36 AM | 3.67 | 0 |
| 2024-08-05 | 9:02:42 AM | 3.61 | 0 |
| 2024-08-02 | 9:37:45 PM | 3.85 | 0 |
| 2024-08-02 | 8:38:15 PM | 3.83 | 0 |