| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:41:41 AM | 3.2800 | 0 |
| 2024-08-05 | 9:41:02 AM | 2.8200 | 0 |
| 2024-08-05 | 8:34:13 AM | 3.1900 | 0 |
| 2024-08-02 | 9:41:21 PM | 3.4800 | 0 |
| 2024-08-02 | 7:41:33 PM | 3.6900 | 0 |
| 2024-08-02 | 5:41:17 PM | 3.6600 | 0 |
| 2024-08-02 | 3:41:51 PM | 3.7400 | 0 |
| 2024-08-02 | 1:40:31 PM | 4.2100 | 0 |
| 2024-08-02 | 11:40:28 AM | 4.2200 | 0 |
| 2024-08-02 | 9:40:23 AM | 4.2100 | 0 |
| 2024-08-02 | 8:02:06 AM | 4.2100 | 0 |