| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:00:35 AM | 4.2100 | 0 |
| 2024-09-11 | 9:41:31 PM | 4.1700 | 0 |
| 2024-09-11 | 7:40:49 PM | 4.0900 | 0 |
| 2024-09-11 | 5:40:24 PM | 4.0900 | 0 |
| 2024-09-11 | 3:40:53 PM | 4.1500 | 0 |
| 2024-09-11 | 1:41:23 PM | 4.2300 | 0 |
| 2024-09-11 | 11:40:15 AM | 4.2300 | 0 |
| 2024-09-11 | 9:40:25 AM | 4.1800 | 0 |
| 2024-09-11 | 8:00:38 AM | 4.1700 | 0 |
| 2024-09-10 | 9:40:45 PM | 4.2400 | 0 |
| 2024-09-10 | 7:41:49 PM | 4.2900 | 0 |
| 2024-09-10 | 5:41:38 PM | 4.4000 | 0 |
| 2024-09-10 | 3:41:53 PM | 4.4000 | 0 |