| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:42:24 PM | 6.00 | 0 |
| 7/25/2024 | 8:42:34 PM | 5.93 | 0 |
| 7/25/2024 | 7:42:35 PM | 6.27 | 0 |
| 7/25/2024 | 6:39:54 PM | 6.19 | 0 |
| 7/25/2024 | 5:43:19 PM | 6.06 | 0 |
| 7/25/2024 | 4:43:59 PM | 5.89 | 0 |
| 7/25/2024 | 3:46:05 PM | 5.83 | 0 |
| 7/25/2024 | 2:43:44 PM | 5.60 | 0 |
| 7/25/2024 | 1:43:16 PM | 5.59 | 0 |
| 7/25/2024 | 11:39:26 AM | 5.67 | 0 |
| 7/25/2024 | 8:35:03 AM | 5.65 | 0 |
| 7/24/2024 | 9:39:14 PM | 5.63 | 0 |
| 7/24/2024 | 8:39:35 PM | 5.59 | 0 |