| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:40:31 AM | 3.2800 | 0 |
| 2024-10-01 | 9:41:50 AM | 3.2500 | 0 |
| 2024-10-01 | 8:00:55 AM | 3.1900 | 0 |
| 2024-09-30 | 9:42:12 PM | 3.2700 | 0 |
| 2024-09-30 | 7:42:18 PM | 3.2700 | 0 |
| 2024-09-30 | 5:42:11 PM | 3.2700 | 0 |
| 2024-09-30 | 3:42:14 PM | 3.3400 | 0 |
| 2024-09-30 | 1:41:50 PM | 3.2600 | 0 |
| 2024-09-30 | 11:41:30 AM | 3.2600 | 0 |
| 2024-09-30 | 9:42:17 AM | 3.2500 | 0 |
| 2024-09-30 | 8:00:32 AM | 3.2200 | 0 |