| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:41:04 PM | 5.930 | 0 |
| 2024-07-23 | 3:41:26 PM | 5.530 | 0 |
| 2024-07-23 | 1:40:11 PM | 5.730 | 0 |
| 2024-07-23 | 11:40:02 AM | 5.730 | 0 |
| 2024-07-23 | 9:40:08 AM | 5.730 | 0 |
| 2024-07-23 | 8:01:18 AM | 5.730 | 0 |
| 2024-07-22 | 9:41:20 PM | 5.730 | 0 |
| 2024-07-22 | 7:41:17 PM | 5.740 | 0 |
| 2024-07-22 | 5:41:20 PM | 5.880 | 0 |
| 2024-07-22 | 3:40:30 PM | 5.780 | 0 |
| 2024-07-22 | 1:41:28 PM | 5.440 | 0 |
| 2024-07-22 | 11:41:13 AM | 5.440 | 0 |
| 2024-07-22 | 9:40:56 AM | 5.440 | 0 |