| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:02 PM | 5.630 | 0 |
| 2024-07-24 | 7:40:00 PM | 5.630 | 0 |
| 2024-07-24 | 5:40:19 PM | 5.630 | 0 |
| 2024-07-24 | 3:41:18 PM | 5.630 | 0 |
| 2024-07-24 | 1:41:36 PM | 5.940 | 0 |
| 2024-07-24 | 11:41:55 AM | 5.940 | 0 |
| 2024-07-24 | 9:41:39 AM | 5.960 | 0 |
| 2024-07-24 | 8:00:23 AM | 5.960 | 0 |
| 2024-07-23 | 9:41:09 PM | 5.960 | 0 |
| 2024-07-23 | 7:41:35 PM | 5.930 | 0 |
| 2024-07-23 | 5:41:04 PM | 5.930 | 0 |
| 2024-07-23 | 3:41:26 PM | 5.530 | 0 |
| 2024-07-23 | 1:40:11 PM | 5.730 | 0 |