| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:43:21 PM | 2.49 | 0 |
| 2024-07-15 | 6:43:23 PM | 2.50 | 0 |
| 2024-07-15 | 5:45:03 PM | 2.50 | 0 |
| 2024-07-15 | 4:45:28 PM | 2.54 | 0 |
| 2024-07-15 | 3:48:17 PM | 2.63 | 0 |
| 2024-07-15 | 2:46:43 PM | 2.53 | 0 |
| 2024-07-15 | 1:46:33 PM | 2.56 | 0 |
| 2024-07-15 | 11:44:24 AM | 2.61 | 0 |
| 2024-07-15 | 8:55:07 AM | 2.63 | 0 |
| 2024-07-12 | 9:43:49 PM | 2.73 | 0 |
| 2024-07-12 | 8:43:59 PM | 2.74 | 0 |
| 2024-07-12 | 7:43:21 PM | 2.81 | 0 |
| 2024-07-12 | 6:43:09 PM | 2.74 | 0 |