| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:43:12 PM | 3.10 | 0 |
| 2024-08-15 | 7:43:15 PM | 3.06 | 0 |
| 2024-08-15 | 6:43:04 PM | 3.08 | 0 |
| 2024-08-15 | 5:44:15 PM | 3.11 | 0 |
| 2024-08-15 | 4:44:35 PM | 3.12 | 0 |
| 2024-08-15 | 3:48:55 PM | 3.23 | 0 |
| 2024-08-15 | 2:47:21 PM | 3.14 | 0 |
| 2024-08-15 | 1:45:47 PM | 3.17 | 0 |
| 2024-08-15 | 11:44:38 AM | 3.15 | 0 |
| 2024-08-15 | 8:55:11 AM | 3.19 | 0 |
| 2024-08-14 | 9:43:33 PM | 3.25 | 0 |
| 2024-08-14 | 8:43:16 PM | 3.23 | 0 |
| 2024-08-14 | 7:43:31 PM | 3.23 | 0 |