| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:54:52 PM | 4.77 | 0 |
| 2024-10-09 | 1:58:42 PM | 4.61 | 0 |
| 2024-10-09 | 11:54:59 AM | 4.56 | 0 |
| 2024-10-09 | 9:35:52 AM | 4.59 | 0 |
| 2024-10-08 | 9:45:27 PM | 4.66 | 0 |
| 2024-10-08 | 8:45:19 PM | 4.65 | 0 |
| 2024-10-08 | 7:45:43 PM | 4.61 | 0 |
| 2024-10-08 | 6:45:41 PM | 4.51 | 0 |
| 2024-10-08 | 5:54:19 PM | 4.58 | 0 |
| 2024-10-08 | 4:48:50 PM | 4.57 | 0 |
| 2024-10-08 | 2:52:20 PM | 4.20 | 0 |
| 2024-10-08 | 11:56:04 AM | 4.45 | 0 |
| 2024-10-08 | 9:34:06 AM | 4.38 | 0 |