| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:41:48 PM | 4.90 | 0 |
| 2024-10-10 | 8:41:52 PM | 4.90 | 0 |
| 2024-10-10 | 7:41:56 PM | 4.92 | 0 |
| 2024-10-10 | 6:42:08 PM | 4.92 | 0 |
| 2024-10-10 | 4:58:57 PM | 4.85 | 0 |
| 2024-10-10 | 3:52:57 PM | 4.84 | 0 |
| 2024-10-10 | 1:50:16 PM | 4.78 | 0 |
| 2024-10-10 | 12:14:53 PM | 4.72 | 0 |
| 2024-10-09 | 9:42:32 PM | 4.86 | 0 |
| 2024-10-09 | 8:42:37 PM | 4.86 | 0 |
| 2024-10-09 | 7:42:34 PM | 4.91 | 0 |
| 2024-10-09 | 6:42:42 PM | 4.92 | 0 |
| 2024-10-09 | 5:46:03 PM | 4.88 | 0 |