| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:06:43 PM | 98.85 | - |
| 2024-11-08 | 7:06:43 PM | 98.85 | - |
| 2024-11-08 | 7:06:42 PM | 98.85 | - |
| 2024-11-08 | 7:06:41 PM | 98.85 | - |
| 2024-11-08 | 7:06:40 PM | 98.85 | - |
| 2024-11-08 | 7:06:38 PM | 98.85 | - |
| 2024-11-08 | 7:06:02 PM | 98.86 | - |
| 2024-11-08 | 7:06:02 PM | 98.87 | - |
| 2024-11-08 | 7:06:02 PM | 98.86 | - |
| 2024-11-08 | 7:05:51 PM | 98.91 | - |
| 2024-11-08 | 7:05:50 PM | 98.90 | - |
| 2024-11-08 | 7:05:44 PM | 98.91 | - |