| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:54:37 PM | 98.82 | - |
| 2024-11-08 | 8:54:22 PM | 98.82 | - |
| 2024-11-08 | 8:54:21 PM | 98.82 | - |
| 2024-11-08 | 8:54:18 PM | 98.83 | - |
| 2024-11-08 | 8:54:16 PM | 98.82 | - |
| 2024-11-08 | 8:54:15 PM | 98.82 | - |
| 2024-11-08 | 8:54:11 PM | 98.82 | - |
| 2024-11-08 | 8:54:04 PM | 98.82 | - |
| 2024-11-08 | 8:54:03 PM | 98.82 | - |
| 2024-11-08 | 8:54:02 PM | 98.82 | - |
| 2024-11-08 | 8:54:01 PM | 98.82 | - |
| 2024-11-08 | 8:53:48 PM | 98.82 | - |
| 2024-11-08 | 8:53:47 PM | 98.82 | - |