| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:30 PM | 2.050 | - |
| 2024-07-31 | 4:04:10 PM | 2.040 | - |
| 2024-07-31 | 4:00:24 PM | 2.050 | - |
| 2024-07-31 | 3:56:52 PM | 2.040 | - |
| 2024-07-31 | 3:56:30 PM | 2.050 | - |
| 2024-07-31 | 3:54:30 PM | 2.040 | - |
| 2024-07-31 | 3:53:28 PM | 2.040 | - |
| 2024-07-31 | 3:52:30 PM | 2.040 | - |
| 2024-07-31 | 3:49:30 PM | 2.050 | - |
| 2024-07-31 | 3:23:30 PM | 2.040 | - |
| 2024-07-31 | 3:15:23 PM | 2.050 | - |
| 2024-07-31 | 3:15:18 PM | 2.040 | - |
| 2024-07-31 | 3:08:22 PM | 2.050 | - |