| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:39:10 PM | 1.940 | - |
| 2024-07-30 | 1:04:17 PM | 2.040 | - |
| 2024-07-30 | 9:05:53 AM | 2.040 | - |
| 2024-07-30 | 9:01:10 AM | 1.940 | - |
| 2024-07-30 | 8:03:55 AM | 1.940 | - |
| 2024-07-29 | 7:45:47 PM | 1.940 | - |
| 2024-07-29 | 5:36:36 PM | 1.940 | - |
| 2024-07-29 | 2:48:20 PM | 2.040 | - |
| 2024-07-29 | 9:08:01 AM | 2.040 | - |
| 2024-07-29 | 9:05:53 AM | 2.040 | - |
| 2024-07-29 | 9:03:48 AM | 1.940 | - |
| 2024-07-29 | 8:03:00 AM | 1.940 | - |