| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:19:50 PM | 2.950 | - |
| 2024-10-15 | 9:15:57 PM | 2.940 | - |
| 2024-10-15 | 9:03:01 PM | 2.950 | - |
| 2024-10-15 | 9:02:56 PM | 2.960 | - |
| 2024-10-15 | 9:02:48 PM | 2.950 | - |
| 2024-10-15 | 9:02:13 PM | 2.960 | - |
| 2024-10-15 | 8:45:17 PM | 2.960 | - |
| 2024-10-15 | 8:44:51 PM | 2.950 | - |
| 2024-10-15 | 8:44:21 PM | 2.960 | - |
| 2024-10-15 | 8:44:12 PM | 2.950 | - |
| 2024-10-15 | 8:43:27 PM | 2.960 | - |
| 2024-10-15 | 8:43:13 PM | 2.950 | - |
| 2024-10-15 | 8:42:56 PM | 2.960 | - |