| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:20:02 PM | 2.550 | - |
| 2024-09-11 | 6:17:25 PM | 2.550 | - |
| 2024-09-11 | 6:17:08 PM | 2.560 | - |
| 2024-09-11 | 6:16:25 PM | 2.550 | - |
| 2024-09-11 | 6:14:39 PM | 2.560 | - |
| 2024-09-11 | 6:12:11 PM | 2.550 | - |
| 2024-09-11 | 6:11:59 PM | 2.560 | - |
| 2024-09-11 | 6:11:35 PM | 2.550 | - |
| 2024-09-11 | 6:11:21 PM | 2.560 | - |
| 2024-09-11 | 6:10:54 PM | 2.550 | - |
| 2024-09-11 | 6:10:02 PM | 2.560 | - |
| 2024-09-11 | 6:05:03 PM | 2.560 | - |