| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:03:01 PM | 1.110 | 0 |
| 2024-07-29 | 5:01:20 PM | 1.130 | 0 |
| 2024-07-29 | 3:47:26 PM | 1.150 | 0 |
| 2024-07-29 | 2:37:53 PM | 1.180 | 0 |
| 2024-07-29 | 1:27:28 PM | 1.180 | 0 |
| 2024-07-29 | 12:16:04 PM | 1.190 | 0 |
| 2024-07-29 | 11:04:37 AM | 1.180 | 0 |
| 2024-07-29 | 9:50:43 AM | 1.180 | 0 |
| 2024-07-29 | 8:58:20 AM | 1.160 | 0 |
| 2024-07-29 | 8:17:44 AM | 1.160 | 0 |