| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:19:51 PM | 1.050 | 0 |
| 2024-07-31 | 5:13:54 PM | 1.070 | 0 |
| 2024-07-31 | 4:42:29 PM | 1.090 | 0 |
| 2024-07-31 | 4:05:39 PM | 1.090 | 0 |
| 2024-07-31 | 3:00:37 PM | 1.110 | 0 |
| 2024-07-31 | 1:57:52 PM | 1.120 | 0 |
| 2024-07-31 | 12:54:06 PM | 1.110 | 0 |
| 2024-07-31 | 11:49:35 AM | 1.100 | 0 |
| 2024-07-31 | 10:48:49 AM | 1.120 | 0 |
| 2024-07-31 | 9:45:07 AM | 1.120 | 0 |
| 2024-07-31 | 8:44:12 AM | 1.090 | 0 |
| 2024-07-31 | 8:22:45 AM | 1.090 | 0 |
| 2024-07-30 | 9:49:16 PM | 1.120 | 0 |