| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:25:31 PM | 2.720 | 0 |
| 2024-08-07 | 4:20:18 PM | 2.720 | 0 |
| 2024-08-07 | 3:27:08 PM | 2.600 | 0 |
| 2024-08-07 | 2:24:19 PM | 2.590 | 0 |
| 2024-08-07 | 1:22:50 PM | 2.610 | 0 |
| 2024-08-07 | 12:11:10 PM | 2.600 | 0 |
| 2024-08-07 | 11:01:08 AM | 2.570 | 0 |
| 2024-08-07 | 9:51:12 AM | 2.540 | 0 |
| 2024-08-07 | 9:30:47 AM | 2.550 | 0 |