| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:51 PM | 2.650 | 0 |
| 2024-08-09 | 9:14:53 PM | 2.660 | 0 |
| 2024-08-09 | 8:01:34 PM | 2.650 | 0 |
| 2024-08-09 | 6:57:13 PM | 2.620 | 0 |
| 2024-08-09 | 5:48:21 PM | 2.620 | 0 |
| 2024-08-09 | 4:48:30 PM | 2.580 | 0 |
| 2024-08-09 | 4:38:35 PM | 2.580 | 0 |
| 2024-08-09 | 3:37:31 PM | 2.530 | 0 |
| 2024-08-09 | 3:25:57 PM | 2.630 | 0 |
| 2024-08-09 | 2:23:26 PM | 2.600 | 0 |
| 2024-08-09 | 1:09:54 PM | 2.600 | 0 |
| 2024-08-09 | 12:01:24 PM | 2.600 | 0 |
| 2024-08-09 | 10:54:11 AM | 2.600 | 0 |