| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:00:27 PM | 1.140 | 0 |
| 2024-09-06 | 4:59:04 PM | 1.150 | 0 |
| 2024-09-06 | 3:51:14 PM | 1.150 | 0 |
| 2024-09-06 | 3:44:55 PM | 1.160 | 0 |
| 2024-09-06 | 2:45:28 PM | 1.130 | 0 |
| 2024-09-06 | 2:28:17 PM | 1.140 | 0 |
| 2024-09-06 | 1:14:19 PM | 1.130 | 0 |
| 2024-09-06 | 12:03:05 PM | 1.140 | 0 |
| 2024-09-06 | 10:59:14 AM | 1.140 | 0 |
| 2024-09-06 | 10:22:34 AM | 1.140 | 0 |
| 2024-09-06 | 9:51:29 AM | 1.140 | 0 |
| 2024-09-06 | 9:44:44 AM | 1.130 | 0 |
| 2024-09-06 | 8:46:16 AM | 1.130 | 0 |