| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:50 PM | 0.700 | 0 |
| 2024-11-15 | 9:12:40 PM | 0.710 | 0 |
| 2024-11-15 | 7:59:59 PM | 0.690 | 0 |
| 2024-11-15 | 6:57:51 PM | 0.670 | 0 |
| 2024-11-15 | 5:50:54 PM | 0.650 | 0 |
| 2024-11-15 | 4:40:11 PM | 0.650 | 0 |
| 2024-11-15 | 3:53:11 PM | 0.690 | 0 |
| 2024-11-15 | 3:33:46 PM | 0.710 | 0 |
| 2024-11-15 | 3:00:22 PM | 0.750 | 0 |
| 2024-11-15 | 2:28:26 PM | 0.750 | 0 |
| 2024-11-15 | 1:23:12 PM | 0.750 | 0 |
| 2024-11-15 | 12:59:09 PM | 0.750 | 0 |
| 2024-11-15 | 12:10:29 PM | 0.760 | 0 |