| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:32 PM | 4.000 | 0 |
| 2024-08-13 | 4:20:49 PM | 3.960 | 0 |
| 2024-08-13 | 4:01:04 PM | 4.000 | 0 |
| 2024-08-13 | 3:50:45 PM | 4.020 | 0 |
| 2024-08-13 | 3:35:54 PM | 3.970 | 0 |
| 2024-08-13 | 3:20:58 PM | 3.910 | 0 |
| 2024-08-13 | 3:00:59 PM | 3.940 | 0 |
| 2024-08-13 | 2:50:49 PM | 3.950 | 0 |
| 2024-08-13 | 2:35:24 PM | 3.930 | 0 |
| 2024-08-13 | 2:20:21 PM | 3.910 | 0 |
| 2024-08-13 | 2:00:33 PM | 3.910 | 0 |
| 2024-08-13 | 1:50:58 PM | 3.910 | 0 |
| 2024-08-13 | 1:35:45 PM | 3.910 | 0 |