| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:42 | 3,440 | 0 |
| 10.07.2024 | 17:42:21 | 3,440 | 0 |
| 10.07.2024 | 17:20:46 | 3,420 | 0 |
| 10.07.2024 | 17:00:53 | 3,390 | 0 |
| 10.07.2024 | 16:50:44 | 3,390 | 0 |
| 10.07.2024 | 16:35:32 | 3,370 | 0 |
| 10.07.2024 | 16:20:35 | 3,370 | 0 |
| 10.07.2024 | 16:00:43 | 3,400 | 0 |
| 10.07.2024 | 15:50:44 | 3,390 | 0 |
| 10.07.2024 | 15:35:52 | 3,360 | 0 |
| 10.07.2024 | 15:20:59 | 3,400 | 0 |
| 10.07.2024 | 15:00:47 | 3,410 | 0 |
| 10.07.2024 | 14:50:53 | 3,410 | 0 |