| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 10:05:26 | 5.390 | 0 |
| 01/10/2024 | 09:50:44 | 5.390 | 0 |
| 01/10/2024 | 09:35:37 | 5.380 | 0 |
| 01/10/2024 | 09:20:46 | 5.380 | 0 |
| 01/10/2024 | 09:05:56 | 5.390 | 0 |
| 01/10/2024 | 08:50:55 | 5.400 | 0 |
| 01/10/2024 | 08:35:24 | 5.410 | 0 |
| 01/10/2024 | 08:21:08 | 5.400 | 0 |
| 01/10/2024 | 08:05:35 | 5.400 | 0 |
| 30/09/2024 | 21:35:25 | 5.390 | 0 |
| 30/09/2024 | 21:00:31 | 5.500 | 0 |
| 30/09/2024 | 20:35:32 | 5.570 | 0 |
| 30/09/2024 | 20:00:30 | 5.640 | 0 |