| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:51:03 AM | 4.300 | 0 |
| 2024-11-07 | 10:35:21 AM | 4.300 | 0 |
| 2024-11-07 | 10:21:03 AM | 4.300 | 0 |
| 2024-11-07 | 10:05:35 AM | 4.280 | 0 |
| 2024-11-07 | 9:50:56 AM | 4.310 | 0 |
| 2024-11-07 | 9:35:51 AM | 4.280 | 0 |
| 2024-11-07 | 9:21:25 AM | 4.290 | 0 |
| 2024-11-07 | 9:06:11 AM | 4.290 | 0 |
| 2024-11-07 | 8:50:31 AM | 4.270 | 0 |
| 2024-11-07 | 8:35:29 AM | 4.260 | 0 |
| 2024-11-07 | 8:21:24 AM | 4.300 | 0 |
| 2024-11-07 | 8:05:15 AM | 4.290 | 0 |
| 2024-11-06 | 9:35:25 PM | 4.440 | 0 |