| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:31 PM | 4.840 | 0 |
| 2024-07-26 | 4:20:59 PM | 4.790 | 0 |
| 2024-07-26 | 4:00:49 PM | 4.750 | 0 |
| 2024-07-26 | 3:50:47 PM | 4.800 | 0 |
| 2024-07-26 | 3:35:23 PM | 4.830 | 0 |
| 2024-07-26 | 3:21:05 PM | 4.700 | 0 |
| 2024-07-26 | 3:00:55 PM | 4.700 | 0 |
| 2024-07-26 | 2:50:41 PM | 4.690 | 0 |
| 2024-07-26 | 2:35:28 PM | 4.690 | 0 |
| 2024-07-26 | 2:20:42 PM | 4.660 | 0 |
| 2024-07-26 | 2:00:45 PM | 4.640 | 0 |
| 2024-07-26 | 1:50:43 PM | 4.670 | 0 |
| 2024-07-26 | 1:35:23 PM | 4.660 | 0 |