| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:33 PM | 4.810 | 0 |
| 2024-07-26 | 9:00:20 PM | 4.820 | 0 |
| 2024-07-26 | 8:35:15 PM | 4.840 | 0 |
| 2024-07-26 | 8:00:23 PM | 4.860 | 0 |
| 2024-07-26 | 7:35:25 PM | 4.890 | 0 |
| 2024-07-26 | 7:00:39 PM | 4.910 | 0 |
| 2024-07-26 | 6:35:18 PM | 4.870 | 0 |
| 2024-07-26 | 6:00:36 PM | 4.890 | 0 |
| 2024-07-26 | 5:50:26 PM | 4.910 | 0 |
| 2024-07-26 | 5:42:27 PM | 4.920 | 0 |
| 2024-07-26 | 5:20:39 PM | 4.930 | 0 |
| 2024-07-26 | 5:00:58 PM | 4.880 | 0 |
| 2024-07-26 | 4:50:38 PM | 4.850 | 0 |