| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:41 AM | 4.510 | 0 |
| 2024-07-02 | 9:50:26 AM | 4.500 | 0 |
| 2024-07-02 | 9:35:33 AM | 4.510 | 0 |
| 2024-07-02 | 9:21:04 AM | 4.500 | 0 |
| 2024-07-02 | 9:05:40 AM | 4.500 | 0 |
| 2024-07-02 | 8:50:30 AM | 4.510 | 0 |
| 2024-07-02 | 8:35:27 AM | 4.500 | 0 |
| 2024-07-02 | 8:21:05 AM | 4.500 | 0 |
| 2024-07-02 | 8:05:28 AM | 4.510 | 0 |
| 2024-07-01 | 9:35:26 PM | 4.540 | 0 |
| 2024-07-01 | 9:00:36 PM | 4.580 | 0 |
| 2024-07-01 | 8:35:47 PM | 4.600 | 0 |
| 2024-07-01 | 8:00:33 PM | 4.600 | 0 |