| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:30 PM | 1,029.990 | 0 |
| 2024-09-03 | 3:34:20 PM | 1,031.200 | 0 |
| 2024-09-03 | 2:34:37 PM | 1,031.070 | 0 |
| 2024-09-03 | 1:34:28 PM | 1,031.380 | 0 |
| 2024-09-03 | 12:34:38 PM | 1,030.940 | 0 |
| 2024-09-03 | 11:34:25 AM | 1,032.700 | 0 |
| 2024-09-03 | 10:34:42 AM | 1,033.660 | 0 |
| 2024-09-03 | 9:34:24 AM | 1,033.540 | 0 |
| 2024-09-02 | 7:35:19 PM | 1,029.680 | 0 |
| 2024-09-02 | 6:34:22 PM | 1,029.670 | 0 |
| 2024-09-02 | 4:34:40 PM | 1,036.600 | 0 |
| 2024-09-02 | 3:34:44 PM | 1,034.880 | 0 |
| 2024-09-02 | 2:34:28 PM | 1,032.460 | 0 |