| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:54 PM | 1.070 | 0 |
| 2024-07-12 | 8:34:48 PM | 1.060 | 0 |
| 2024-07-12 | 8:05:04 PM | 1.070 | 0 |
| 2024-07-12 | 7:34:28 PM | 1.050 | 0 |
| 2024-07-12 | 7:04:28 PM | 1.050 | 0 |
| 2024-07-12 | 6:35:25 PM | 1.040 | 0 |
| 2024-07-12 | 6:04:39 PM | 1.040 | 0 |
| 2024-07-12 | 5:04:46 PM | 1.120 | 0 |
| 2024-07-12 | 4:34:57 PM | 1.130 | 0 |
| 2024-07-12 | 4:04:30 PM | 1.100 | 0 |
| 2024-07-12 | 3:35:42 PM | 1.110 | 0 |
| 2024-07-12 | 3:04:52 PM | 1.090 | 0 |
| 2024-07-12 | 2:35:15 PM | 1.090 | 0 |