| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:31 PM | 0.790 | 0 |
| 2024-07-16 | 3:05:00 PM | 0.830 | 0 |
| 2024-07-16 | 2:35:26 PM | 0.860 | 0 |
| 2024-07-16 | 2:04:27 PM | 0.850 | 0 |
| 2024-07-16 | 1:35:17 PM | 0.850 | 0 |
| 2024-07-16 | 1:08:55 PM | 0.850 | 0 |
| 2024-07-16 | 12:34:58 PM | 0.810 | 0 |
| 2024-07-16 | 12:05:07 PM | 0.810 | 0 |
| 2024-07-16 | 11:35:19 AM | 0.800 | 0 |
| 2024-07-16 | 11:04:43 AM | 0.750 | 0 |
| 2024-07-16 | 10:35:25 AM | 0.750 | 0 |
| 2024-07-16 | 10:04:58 AM | 0.740 | 0 |
| 2024-07-16 | 9:34:57 AM | 0.790 | 0 |