| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:37 PM | 1.450 | 0 |
| 2024-10-04 | 9:04:35 PM | 1.450 | 0 |
| 2024-10-04 | 8:34:31 PM | 1.460 | 0 |
| 2024-10-04 | 8:04:33 PM | 1.460 | 0 |
| 2024-10-04 | 7:34:46 PM | 1.450 | 0 |
| 2024-10-04 | 7:04:23 PM | 1.450 | 0 |
| 2024-10-04 | 6:34:38 PM | 1.460 | 0 |
| 2024-10-04 | 6:04:28 PM | 1.450 | 0 |
| 2024-10-04 | 5:04:23 PM | 1.460 | 0 |
| 2024-10-04 | 4:34:47 PM | 1.470 | 0 |
| 2024-10-04 | 4:04:40 PM | 1.470 | 0 |
| 2024-10-04 | 3:34:35 PM | 1.430 | 0 |
| 2024-10-04 | 3:04:41 PM | 1.470 | 0 |