| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 14:34:54 | 1.180 | 0 |
| 30/08/2024 | 14:04:24 | 1.180 | 0 |
| 30/08/2024 | 13:34:47 | 1.170 | 0 |
| 30/08/2024 | 13:08:34 | 1.160 | 0 |
| 30/08/2024 | 12:34:54 | 1.150 | 0 |
| 30/08/2024 | 12:04:40 | 1.170 | 0 |
| 30/08/2024 | 11:34:59 | 1.170 | 0 |
| 30/08/2024 | 11:04:35 | 1.190 | 0 |
| 30/08/2024 | 10:34:36 | 1.220 | 0 |
| 30/08/2024 | 10:04:37 | 1.220 | 0 |
| 30/08/2024 | 09:34:38 | 1.240 | 0 |
| 30/08/2024 | 09:04:39 | 1.250 | 0 |
| 30/08/2024 | 08:34:36 | 1.160 | 0 |