| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:18 AM | 23.840 | 0 |
| 2024-07-04 | 9:34:22 PM | 23.810 | 0 |
| 2024-07-04 | 8:34:15 PM | 23.840 | 0 |
| 2024-07-04 | 7:35:08 PM | 23.820 | 0 |
| 2024-07-04 | 6:34:36 PM | 23.810 | 0 |
| 2024-07-04 | 4:34:39 PM | 23.810 | 0 |
| 2024-07-04 | 3:34:32 PM | 23.830 | 0 |
| 2024-07-04 | 2:34:37 PM | 23.830 | 0 |
| 2024-07-04 | 1:34:42 PM | 23.820 | 0 |
| 2024-07-04 | 12:34:22 PM | 23.840 | 0 |
| 2024-07-04 | 11:34:17 AM | 23.860 | 0 |
| 2024-07-04 | 10:34:30 AM | 23.920 | 0 |
| 2024-07-04 | 9:34:41 AM | 23.910 | 0 |