| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:46 PM | 24.580 | 0 |
| 2024-08-01 | 1:34:37 PM | 24.580 | 0 |
| 2024-08-01 | 12:34:44 PM | 24.580 | 0 |
| 2024-08-01 | 11:34:21 AM | 24.560 | 0 |
| 2024-08-01 | 10:34:17 AM | 24.550 | 0 |
| 2024-08-01 | 9:34:40 AM | 24.550 | 0 |
| 2024-08-01 | 8:34:10 AM | 24.440 | 0 |
| 2024-07-31 | 9:34:25 PM | 24.370 | 0 |
| 2024-07-31 | 8:34:23 PM | 24.390 | 0 |
| 2024-07-31 | 7:35:28 PM | 24.380 | 0 |
| 2024-07-31 | 6:34:34 PM | 24.390 | 0 |
| 2024-07-31 | 4:34:17 PM | 24.430 | 0 |
| 2024-07-31 | 3:34:25 PM | 24.440 | 0 |