| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 16:34:21 | 9.950 | 0 |
| 16/09/2024 | 15:34:19 | 9.950 | 0 |
| 16/09/2024 | 14:34:17 | 9.950 | 0 |
| 16/09/2024 | 13:34:16 | 9.950 | 0 |
| 16/09/2024 | 12:34:24 | 9.950 | 0 |
| 16/09/2024 | 11:34:13 | 9.920 | 0 |
| 16/09/2024 | 10:34:20 | 9.930 | 0 |
| 16/09/2024 | 09:34:34 | 9.910 | 0 |
| 13/09/2024 | 21:34:13 | 9.910 | 0 |
| 13/09/2024 | 20:34:15 | 9.900 | 0 |