| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:26 PM | 9.460 | 0 |
| 2024-08-15 | 3:34:28 PM | 9.490 | 0 |
| 2024-08-15 | 2:34:27 PM | 9.470 | 0 |
| 2024-08-15 | 1:34:29 PM | 9.430 | 0 |
| 2024-08-15 | 12:34:31 PM | 9.430 | 0 |
| 2024-08-15 | 11:34:16 AM | 9.430 | 0 |
| 2024-08-15 | 10:34:16 AM | 9.440 | 0 |
| 2024-08-15 | 9:34:24 AM | 9.450 | 0 |
| 2024-08-14 | 9:34:13 PM | 9.420 | 0 |
| 2024-08-14 | 8:34:29 PM | 9.410 | 0 |
| 2024-08-14 | 7:34:58 PM | 9.410 | 0 |
| 2024-08-14 | 6:34:27 PM | 9.420 | 0 |
| 2024-08-14 | 4:34:23 PM | 9.420 | 0 |