| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:34:20 AM | 138.820 | 0 |
| 2024-08-22 | 10:34:15 AM | 138.820 | 0 |
| 2024-08-22 | 9:34:19 AM | 138.820 | 0 |
| 2024-08-22 | 8:34:07 AM | 138.660 | 0 |
| 2024-08-21 | 9:34:29 PM | 138.650 | 0 |
| 2024-08-21 | 8:34:19 PM | 138.650 | 0 |
| 2024-08-21 | 7:34:58 PM | 138.660 | 0 |
| 2024-08-21 | 6:34:12 PM | 138.650 | 0 |
| 2024-08-21 | 4:34:19 PM | 138.770 | 0 |
| 2024-08-21 | 3:34:29 PM | 138.810 | 0 |
| 2024-08-21 | 2:34:22 PM | 138.790 | 0 |
| 2024-08-21 | 1:34:22 PM | 138.780 | 0 |
| 2024-08-21 | 12:34:23 PM | 138.780 | 0 |