| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:34:33 PM | 138.900 | 0 |
| 2024-08-26 | 12:34:25 PM | 138.900 | 0 |
| 2024-08-26 | 11:34:16 AM | 138.900 | 0 |
| 2024-08-26 | 10:34:17 AM | 138.910 | 0 |
| 2024-08-26 | 9:34:19 AM | 138.910 | 0 |
| 2024-08-26 | 8:34:08 AM | 138.790 | 0 |
| 2024-08-23 | 9:34:23 PM | 138.730 | 0 |
| 2024-08-23 | 8:34:14 PM | 138.720 | 0 |
| 2024-08-23 | 7:34:54 PM | 138.720 | 0 |
| 2024-08-23 | 6:34:24 PM | 138.720 | 0 |
| 2024-08-23 | 4:34:31 PM | 138.870 | 0 |
| 2024-08-23 | 3:34:28 PM | 138.870 | 0 |
| 2024-08-23 | 2:34:27 PM | 138.860 | 0 |