| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:20 | 13.900 | 0 |
| 25/07/2024 | 20:34:24 | 13.900 | 0 |
| 25/07/2024 | 19:35:01 | 13.900 | 0 |
| 25/07/2024 | 18:34:31 | 13.900 | 0 |
| 25/07/2024 | 16:34:17 | 13.910 | 0 |
| 25/07/2024 | 15:34:20 | 13.910 | 0 |
| 25/07/2024 | 14:34:17 | 13.900 | 0 |
| 25/07/2024 | 13:34:32 | 13.900 | 0 |
| 25/07/2024 | 12:34:29 | 13.900 | 0 |
| 25/07/2024 | 11:34:21 | 13.900 | 0 |
| 25/07/2024 | 10:34:29 | 13.900 | 0 |
| 25/07/2024 | 09:34:18 | 13.900 | 0 |
| 25/07/2024 | 08:34:10 | 13.900 | 0 |