| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:18 PM | 13.900 | 0 |
| 2024-07-29 | 8:34:16 PM | 13.900 | 0 |
| 2024-07-29 | 7:34:54 PM | 13.910 | 0 |
| 2024-07-29 | 6:34:14 PM | 13.910 | 0 |
| 2024-07-29 | 4:34:16 PM | 13.910 | 0 |
| 2024-07-29 | 3:34:30 PM | 13.910 | 0 |
| 2024-07-29 | 2:34:25 PM | 13.910 | 0 |
| 2024-07-29 | 1:34:22 PM | 13.910 | 0 |
| 2024-07-29 | 12:34:12 PM | 13.910 | 0 |
| 2024-07-29 | 11:34:17 AM | 13.910 | 0 |
| 2024-07-29 | 10:34:34 AM | 13.910 | 0 |
| 2024-07-29 | 9:34:16 AM | 13.910 | 0 |
| 2024-07-29 | 8:34:10 AM | 13.910 | 0 |